Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.61 | 183.55 | 183.61 | 10.58 | 6.11 % | 155,468,162 | 15:12:38 |
| AMD | Advanced Micro Devices | 150.57 | 150.57 | 150.65 | 4.41 | 3.02 % | 49,141,992 | 15:12:33 |
| AMZN | Amazon.com | 186.21 | 186.21 | 186.23 | 1.49 | 0.81 % | 38,575,441 | 15:12:39 |
| AXP | American Express | 230.80 | 0.00 | 0.00 | -1.70 | -0.73 % | 3,127,465 | 15:10:18 |
| BA | Boeing | 179.78 | 0.00 | 0.00 | 0.93 | 0.52 % | 5,379,575 | 15:12:24 |
| BABA | Alibaba | 81.27 | 0.00 | 0.00 | 0.94 | 1.17 % | 19,007,942 | 15:10:50 |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | 0.37 | 1.00 % | 33,942,988 | 15:11:28 |
| COIN | Coinbase Global | 223.6575 | 222.80 | 223.25 | -5.19 | -2.27 % | 13,507,295 | 15:12:32 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 4,032,889 | 15:06:11 |
| DIS | Walt Disney | 113.80 | 0.00 | 0.00 | 1.18 | 1.05 % | 7,382,725 | 15:11:52 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,513,433 | 15:03:10 |
| GOOGL | Alphabet | 167.24 | 167.20 | 167.24 | 0.62 | 0.37 % | 34,150,273 | 15:12:21 |
| GS | Goldman Sachs | 438.40 | 0.00 | 0.00 | 5.83 | 1.35 % | 2,398,677 | 15:12:12 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 4,152,481 | 15:09:25 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | 1.03 | 0.63 % | 3,384,428 | 15:11:07 |
| INTC | Intel | 30.92 | 30.91 | 30.92 | 0.41 | 1.34 % | 36,356,227 | 15:11:58 |
| IWM | iShares Russell 2000 | 202.16 | 0.00 | 0.00 | 2.24 | 1.12 % | 29,673,151 | 15:12:41 |
| JNJ | Johnson and Johnson | 149.33 | 0.00 | 0.00 | -0.59 | -0.39 % | 6,356,024 | 15:11:00 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 8,874,653 | 15:12:26 |
| KO | Coca Cola | 62.27 | 0.00 | 0.00 | 0.28 | 0.45 % | 11,285,620 | 15:10:00 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,639,735 | 15:09:05 |
| META | Meta Platforms | 452.00 | 451.80 | 452.00 | 10.32 | 2.34 % | 16,274,782 | 15:12:18 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | -0.75 | -0.58 % | 6,208,184 | 15:10:00 |
| MSFT | Microsoft | 406.85 | 406.85 | 406.89 | 9.01 | 2.26 % | 17,463,379 | 15:12:39 |
| MU | Micron Technology | 114.73 | 114.73 | 114.76 | 2.40 | 2.14 % | 13,515,153 | 15:12:39 |
| NKE | Nike | 92.25 | 0.00 | 0.00 | -0.16 | -0.17 % | 5,573,204 | 15:12:33 |
| ORCL | Oracle | 115.99 | 0.00 | 0.00 | 1.03 | 0.90 % | 4,368,173 | 15:09:46 |
| PYPL | PayPal | 65.65 | 65.65 | 65.66 | -1.33 | -1.99 % | 14,337,617 | 15:12:39 |
| QCOM | QUALCOMM | 180.02 | 180.02 | 180.46 | -0.08 | -0.04 % | 10,019,957 | 15:12:09 |
| QQQ | Invesco QQQ Trust Series 1 | 435.95 | 435.95 | 435.96 | 9.05 | 2.12 % | 47,950,778 | 15:12:41 |
| SOXL | Direxion Daily Semicondu... | 39.18 | 0.00 | 0.00 | 2.73 | 7.49 % | 57,916,567 | 15:12:42 |
| SPY | SPDR S&P 500 | 511.91 | 0.00 | 0.00 | 6.88 | 1.36 % | 71,324,872 | 15:12:42 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,098,368 | 15:11:24 |
| TSLA | Tesla | 181.13 | 181.13 | 181.17 | 1.12 | 0.62 % | 75,177,200 | 15:12:40 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,816,423 | 15:12:14 |
| VZ | Verizon Communications | 38.88 | 0.00 | 0.00 | -0.05 | -0.13 % | 13,160,015 | 15:10:00 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.79 | 17.80 | 0.27 | 1.54 % | 7,389,725 | 15:06:51 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 27,645,169 | 15:12:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
